Australia Markets open in 4 hrs 21 mins

BitcoinCash GBP (BCH-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
362.85+19.12 (+5.56%)
As of 06:37PM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2021360.44377.63350.61362.85362.85845,154,688
06 Dec 2021342.75362.47318.25358.71358.711,051,788,230
05 Dec 2021357.81361.50329.99342.63342.63852,445,563
04 Dec 2021403.09403.54267.95358.10358.101,525,788,269
03 Dec 2021422.59428.21397.80402.31402.31943,729,492
02 Dec 2021430.10430.71420.47422.15422.15692,962,153
01 Dec 2021428.69440.69426.24430.12430.12659,964,019
30 Nov 2021432.35440.35417.23429.12429.12880,651,396
29 Nov 2021426.46437.03418.48432.71432.71819,438,179
28 Nov 2021422.24426.16402.79426.02426.02888,885,715
27 Nov 2021417.29429.93416.59422.21422.21642,514,329
26 Nov 2021463.60464.61409.60416.71416.711,259,039,975
25 Nov 2021464.38475.45455.67460.24460.241,011,591,126
24 Nov 2021427.16464.46417.73419.48419.48907,286,861
23 Nov 2021416.19430.18409.54427.05427.05898,889,066
22 Nov 2021428.46429.21411.08416.00416.00892,172,044
21 Nov 2021434.86435.33424.14428.74428.74803,578,902
20 Nov 2021428.01436.95421.83434.64434.64725,362,688
19 Nov 2021410.86428.91407.53428.12428.12738,629,509
18 Nov 2021441.75445.68404.14410.99410.991,001,710,013
17 Nov 2021446.33449.37431.10441.51441.51887,065,809
16 Nov 2021497.14496.49430.01446.60446.601,240,603,819
15 Nov 2021506.37511.13496.36496.36496.36772,941,267
14 Nov 2021496.80505.93490.38505.91505.91827,210,353
13 Nov 2021498.42499.82488.72497.17497.17652,684,366
12 Nov 2021506.51512.03482.71498.16498.161,036,602,757
11 Nov 2021496.25508.56491.89506.55506.55872,477,678
10 Nov 2021528.97539.85485.81497.08497.081,719,735,625
09 Nov 2021471.04538.43470.23528.26528.261,808,142,727
08 Nov 2021445.82473.59445.43471.06471.061,148,348,106
07 Nov 2021436.17445.49435.29445.41445.41678,612,617
06 Nov 2021443.50446.57428.46436.55436.55743,173,051
05 Nov 2021441.53468.54439.15443.50443.501,157,821,834
04 Nov 2021446.49448.04436.15441.52441.52950,645,012
03 Nov 2021439.66454.21434.30446.26446.261,059,092,544
02 Nov 2021430.10446.70427.73439.39439.39769,055,104
01 Nov 2021436.06438.15424.11430.38430.38884,864,632
31 Oct 2021427.39439.87420.46435.75435.75972,047,233
30 Oct 2021433.96438.30422.64427.36427.361,062,770,555
29 Oct 2021419.67435.29417.42433.70433.70904,724,145
28 Oct 2021399.91428.75397.68419.95419.95986,560,672
27 Oct 2021444.53449.31394.36399.87399.871,150,362,611
26 Oct 2021451.58458.64437.65444.33444.33958,301,093
25 Oct 2021448.82457.02447.06451.70451.70828,971,820
24 Oct 2021457.54460.13440.84448.96448.96732,476,912
23 Oct 2021453.26462.82448.22457.44457.44773,559,758
22 Oct 2021452.08462.02446.69453.26453.26757,455,383
21 Oct 2021466.42474.83450.37452.28452.281,021,243,131
20 Oct 2021448.69469.03439.92466.21466.21823,788,972
19 Oct 2021445.20453.40436.25448.84448.84856,133,599
18 Oct 2021445.36450.76437.27444.94444.94859,053,497
17 Oct 2021454.90457.26431.17444.52444.52800,414,005
16 Oct 2021455.01470.24454.35455.67455.67979,204,083
15 Oct 2021438.04465.11428.65454.35454.351,276,251,990
14 Oct 2021434.36442.56433.00437.24437.24825,460,389
13 Oct 2021432.90434.95420.23434.95434.95895,696,905
12 Oct 2021443.00443.00418.52432.69432.69954,195,658
11 Oct 2021430.47453.16426.47442.78442.78945,541,762
10 Oct 2021451.68457.14429.22430.85430.85892,644,097
09 Oct 2021437.79457.99435.54451.38451.38852,485,005
08 Oct 2021448.92453.72433.65437.63437.63912,075,407
07 Oct 2021454.27466.31441.12449.48449.481,110,663,664
06 Oct 2021436.43460.12415.66455.22455.221,308,427,352
05 Oct 2021404.96439.98403.92435.94435.94878,762,099
04 Oct 2021420.81420.81392.77405.38405.38939,495,466
03 Oct 2021407.92427.06402.82420.41420.41984,836,277
02 Oct 2021401.34413.44396.61407.99407.99777,334,732
01 Oct 2021373.35402.23372.54401.09401.09889,341,580
30 Sept 2021361.42375.90359.39373.09373.09867,496,601
29 Sept 2021350.65368.77348.82361.52361.52809,957,082
28 Sept 2021356.79367.37349.53350.42350.42956,771,715
27 Sept 2021368.68376.68356.79356.92356.923,988,465,192
26 Sept 2021378.44378.93352.39368.49368.494,223,756,595
25 Sept 2021375.40381.79367.79378.44378.443,714,736,192
24 Sept 2021402.61404.48353.05375.31375.314,183,117,049
23 Sept 2021402.14402.96389.57402.52402.523,975,345,119
22 Sept 2021368.90402.20364.49402.20402.204,077,850,835
21 Sept 2021397.17403.31365.63369.05369.054,364,045,884
20 Sept 2021443.76443.85390.92395.90395.904,581,589,471
19 Sept 2021458.72470.64440.80443.80443.804,229,028,382
18 Sept 2021451.62463.82448.25458.66458.664,072,859,497
17 Sept 2021463.55468.98447.32451.63451.634,115,005,448
16 Sept 2021471.05472.51457.71463.50463.503,860,684,253
15 Sept 2021463.51473.76458.56471.24471.243,804,352,847
14 Sept 2021444.58465.12441.06463.47463.474,087,401,571
13 Sept 2021467.76474.75431.57444.54444.544,431,779,808
12 Sept 2021459.57473.20451.57467.76467.763,964,424,815
11 Sept 2021455.00467.92453.34459.62459.623,939,468,812
10 Sept 2021477.75486.68448.49454.98454.983,320,521,406
09 Sept 2021479.17487.42474.86477.81477.813,189,004,700
08 Sept 2021488.08493.03469.28481.01481.013,252,275,886
07 Sept 2021566.68568.66433.03487.87487.873,294,132,956
06 Sept 2021551.79579.34535.74566.78566.782,587,220,895
05 Sept 2021511.49552.35504.76551.46551.462,315,231,253
04 Sept 2021514.01528.25503.77511.77511.772,013,227,844
03 Sept 2021480.46519.50471.42514.11514.112,789,846,647
02 Sept 2021476.99488.65475.47480.50480.502,391,443,801
01 Sept 2021463.30476.95456.03476.95476.952,262,523,697
31 Aug 2021459.23472.38454.09463.02463.022,302,393,225
30 Aug 2021479.63483.07459.07459.09459.092,203,395,280
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...