BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.17% |
| BCE240621C00040000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 30 | 982 | 50.10% |
| BCE240920C00040000 | 2024-05-09 9:57AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 109 | 19.14% |
| BCE241220C00040000 | 2024-05-07 3:18PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 15.60% |
| BCE250117C00040000 | 2024-05-13 9:41AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 335 | 15.50% |
| BCE260116C00040000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 1.00 | 0.65 | 1.10 | +0.10 | +11.11% | 23 | 116 | 16.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00040000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 8.40 | 3.10 | 6.40 | 0.00 | - | 2 | 2 | 216.99% |
| BCE240621P00040000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 5.99 | 3.60 | 7.90 | 0.00 | - | 7 | 65 | 98.39% |
| BCE240920P00040000 | 2024-04-01 11:40AM EDT | 2024-09-20 | 6.80 | 5.20 | 9.80 | 0.00 | - | 40 | 48 | 77.03% |
| BCE250117P00040000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 7.00 | 5.60 | 6.70 | 0.00 | - | 2 | 96 | 27.03% |
| BCE260116P00040000 | 2024-05-09 10:16AM EDT | 2026-01-16 | 8.00 | 5.10 | 9.90 | 0.00 | - | 1 | 46 | 35.95% |
© 2024 Yahoo. All rights reserved.