BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00038000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 12.50% |
| BCE240920C00038000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| BCE241220C00038000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00038000 | 2024-02-27 4:50PM EDT | 2024-06-21 | 2.30 | 1.60 | 6.40 | 0.00 | - | 2 | 33 | 93.26% |
| BCE240920P00038000 | 2024-04-24 3:20PM EDT | 2024-09-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 40 | 32 | 0.00% |
| BCE241220P00038000 | 2024-04-24 3:20PM EDT | 2024-12-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.