BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00037000 | 2024-04-05 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 37 | 50.78% |
| BCE240621C00037000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 94 | 34 | 19.19% |
| BCE240920C00037000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 6 | 389 | 14.92% |
| BCE241220C00037000 | 2024-05-13 9:43AM EDT | 2024-12-20 | 0.70 | 0.70 | 0.85 | 0.00 | - | 64 | 66 | 16.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00037000 | 2024-04-17 11:22AM EDT | 2024-05-17 | 4.85 | 0.10 | 4.70 | 0.00 | - | 2 | 1 | 258.20% |
| BCE240621P00037000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 4.70 | 1.55 | 5.20 | 0.00 | - | 58 | 91 | 83.94% |
| BCE240920P00037000 | 2024-02-28 3:38PM EDT | 2024-09-20 | 2.10 | 2.70 | 4.40 | 0.00 | - | 16 | 18 | 35.67% |
© 2024 Yahoo. All rights reserved.