BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00035000 | 2024-05-15 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 23 | 128 | 14.65% |
| BCE240621C00035000 | 2024-05-15 1:16PM EDT | 2024-06-21 | 0.44 | 0.45 | 0.50 | +0.09 | +25.71% | 23 | 426 | 15.16% |
| BCE240920C00035000 | 2024-05-15 1:16PM EDT | 2024-09-20 | 1.03 | 1.00 | 1.15 | +0.08 | +8.42% | 37 | 4,089 | 16.21% |
| BCE241220C00035000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 1.25 | 1.45 | 1.60 | 0.00 | - | - | 20 | 16.61% |
| BCE250117C00035000 | 2024-05-15 11:11AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | +0.29 | +22.14% | 21 | 415 | 16.53% |
| BCE260116C00035000 | 2024-05-15 1:16PM EDT | 2026-01-16 | 2.31 | 2.20 | 2.60 | +0.06 | +2.67% | 37 | 1,303 | 15.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00035000 | 2024-03-28 1:54PM EDT | 2024-05-17 | 1.20 | 0.40 | 5.00 | 0.00 | - | 12 | 12 | 198.63% |
| BCE240621P00035000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 1.60 | 1.10 | 1.25 | 0.00 | - | 17 | 494 | 23.24% |
| BCE240920P00035000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 3.59 | 1.85 | 1.95 | 0.00 | - | 4 | 103 | 21.17% |
| BCE241220P00035000 | 2024-05-13 11:21AM EDT | 2024-12-20 | 2.85 | 2.45 | 2.60 | 0.00 | - | 2 | 2 | 22.28% |
| BCE250117P00035000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 2.60 | 2.55 | 2.70 | -0.35 | -11.86% | 15 | 287 | 21.86% |
| BCE260116P00035000 | 2024-05-14 11:19AM EDT | 2026-01-16 | 4.35 | 3.50 | 4.80 | 0.00 | - | 10 | 119 | 25.72% |
© 2024 Yahoo. All rights reserved.