BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00034000 | 2024-05-22 10:34AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.01 | +1.85% | 2 | 709 | 14.60% |
| BCE240920C00034000 | 2024-05-21 2:33PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.30 | 0.00 | - | 21 | 5,835 | 16.94% |
| BCE241220C00034000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 1.55 | 1.40 | 1.80 | 0.00 | - | 5,580 | 5,381 | 17.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00034000 | 2024-05-22 9:53AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | +0.13 | +14.94% | 7 | 658 | 24.61% |
| BCE240719P00034000 | 2024-05-21 3:36PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.20 | 0.00 | - | 767 | 1,003 | 21.53% |
| BCE240920P00034000 | 2024-05-21 11:45AM EDT | 2024-09-20 | 1.60 | 1.65 | 1.85 | 0.00 | - | 31 | 265 | 23.29% |
© 2024 Yahoo. All rights reserved.