BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00033000 | 2024-05-13 10:05AM EDT | 2024-05-17 | 1.50 | 0.50 | 4.70 | +0.31 | +26.05% | 5 | 346 | 141.41% |
| BCE240621C00033000 | 2024-05-15 2:05PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.85 | +0.35 | +25.00% | 10 | 1,653 | 20.17% |
| BCE240920C00033000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 1.94 | 2.20 | 2.30 | 0.00 | - | 87 | 2,782 | 17.48% |
| BCE241220C00033000 | 2024-05-15 12:33PM EDT | 2024-12-20 | 2.65 | 2.55 | 2.70 | +0.30 | +12.77% | 1 | 15 | 17.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00033000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 245 | 37.89% |
| BCE240621P00033000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 9 | 637 | 19.73% |
| BCE240920P00033000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 2 | 886 | 21.36% |
| BCE241220P00033000 | 2024-04-22 10:41AM EDT | 2024-12-20 | 2.65 | 1.55 | 1.65 | 0.00 | - | - | 1 | 22.39% |
© 2024 Yahoo. All rights reserved.