BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00032000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 2.00 | 0.50 | 4.90 | 0.00 | - | 5 | 89 | 74.80% |
| BCE240621C00032000 | 2024-05-14 9:39AM EDT | 2024-06-21 | 2.40 | 2.40 | 2.95 | 0.00 | - | 10 | 63 | 30.13% |
| BCE241220C00032000 | 2024-05-14 3:16PM EDT | 2024-12-20 | 3.12 | 3.20 | 3.40 | 0.00 | - | 1 | 33 | 17.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00032000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 447 | 121.48% |
| BCE240621P00032000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.15 | 0.00 | - | 1 | 989 | 21.24% |
| BCE241220P00032000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 1.60 | 1.15 | 1.30 | 0.00 | - | 29 | 29 | 22.95% |
© 2024 Yahoo. All rights reserved.