BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00031000 | 2024-05-15 11:08AM EDT | 2024-05-17 | 3.60 | 1.35 | 3.80 | +0.40 | +12.50% | 20 | 2,326 | 116.21% |
| BCE240621C00031000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 2.00 | 1.65 | 3.80 | 0.00 | - | 10 | 33 | 32.62% |
| BCE241220C00031000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 3.60 | 4.00 | 4.50 | 0.00 | - | 1 | 21 | 22.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00031000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 2,750 | 64.84% |
| BCE240621P00031000 | 2024-05-09 10:32AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 781 | 24.32% |
| BCE241220P00031000 | 2024-04-30 3:09PM EDT | 2024-12-20 | 1.62 | 0.85 | 1.00 | 0.00 | - | - | 10 | 23.27% |
© 2024 Yahoo. All rights reserved.