BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00030000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 2.90 | 2.90 | 4.80 | 0.00 | - | 50 | 51 | 36.13% |
| BCE240920C00030000 | 2024-05-08 9:46AM EDT | 2024-09-20 | 4.00 | 4.60 | 6.00 | 0.00 | - | 1 | 263 | 41.75% |
| BCE250117C00030000 | 2024-05-15 10:12AM EDT | 2025-01-17 | 4.90 | 4.80 | 5.00 | +0.40 | +8.89% | 2 | 389 | 17.58% |
| BCE260116C00030000 | 2024-05-13 12:40PM EDT | 2026-01-16 | 4.70 | 4.30 | 5.90 | 0.00 | - | 1 | 114 | 18.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00030000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 316 | 82.03% |
| BCE240621P00030000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 382 | 30.27% |
| BCE240920P00030000 | 2024-05-15 9:34AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.08 | -18.60% | 1 | 399 | 24.37% |
| BCE241220P00030000 | 2024-05-14 9:42AM EDT | 2024-12-20 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 25 | 23.80% |
| BCE250117P00030000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 1.00 | 0.75 | 0.85 | 0.00 | - | 10 | 659 | 23.68% |
| BCE260116P00030000 | 2024-05-13 9:41AM EDT | 2026-01-16 | 1.96 | 0.55 | 2.50 | 0.00 | - | 1 | 115 | 26.71% |
© 2024 Yahoo. All rights reserved.