BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117C00025000 | 2024-04-15 1:24PM EDT | 2025-01-17 | 7.66 | 7.30 | 9.80 | 0.00 | - | 20 | 29 | 27.54% |
| BCE260116C00025000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 9.60 | 8.00 | 12.00 | +1.59 | +19.85% | 2 | 39 | 40.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00025000 | 2024-04-11 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 76 | 284.38% |
| BCE240621P00025000 | 2023-10-26 1:47PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 71.88% |
| BCE240920P00025000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.29 | 0.00 | 1.65 | +0.11 | +61.11% | 1 | 14 | 55.42% |
| BCE241220P00025000 | 2024-04-30 10:20AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 29.88% |
| BCE250117P00025000 | 2024-05-13 9:41AM EDT | 2025-01-17 | 0.18 | 0.20 | 0.30 | 0.00 | - | 1 | 116 | 29.44% |
| BCE260116P00025000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 1.17 | 1.00 | 1.30 | 0.00 | - | 2 | 58 | 30.23% |
© 2024 Yahoo. All rights reserved.