BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 76 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 63 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 10 | 390 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 18 | 146 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 27 | 316 |
| 3.60 | +0.40 | +12.50% | 20 | 2,326 | 31.00 | 0.05 | 0.00 | - | 49 | 2,750 |
| 2.00 | 0.00 | - | 5 | 89 | 32.00 | 0.05 | 0.00 | - | 5 | 447 |
| 1.50 | +0.31 | +26.05% | 5 | 346 | 33.00 | 0.10 | 0.00 | - | 2 | 245 |
| 0.60 | +0.25 | +71.43% | 116 | 506 | 34.00 | 0.17 | 0.00 | - | 42 | 207 |
| 0.05 | -0.05 | -50.00% | 23 | 128 | 35.00 | 1.20 | 0.00 | - | 12 | 12 |
| 0.03 | 0.00 | - | 1 | 49 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 37 | 37.00 | 4.85 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 13 | 13 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 40.00 | 8.40 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.