Australia markets closed

BCE Inc. (BCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.88-0.38 (-1.13%)
At close: 04:00PM EDT
32.90 +0.02 (+0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE250117C000500002024-06-07 11:10AM EDT2025-01-170.100.002.150.00-512463.84%
BCE260116C000500002024-04-18 1:39PM EDT2026-01-160.140.000.350.00-144322.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621P000500002024-03-04 1:08PM EDT2024-06-2114.2014.5019.300.00-4016357.42%
BCE240920P000500002024-03-22 10:08AM EDT2024-09-2016.0015.0019.800.00-404052.05%
BCE260116P000500002024-03-22 12:00PM EDT2026-01-1616.7016.3020.000.00-1444.17%