Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621C00045000 | 2024-03-06 1:24PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 24 | 127 | 165.63% |
BCE240920C00045000 | 2024-03-25 11:51AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 75 | 36.91% |
BCE241220C00045000 | 2024-05-20 9:57AM EDT | 2024-12-20 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 100 | 46.68% |
BCE250117C00045000 | 2024-06-06 9:46AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 302 | 22.85% |
BCE260116C00045000 | 2024-05-22 2:44PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 140 | 18.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621P00045000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 12.36 | 11.20 | 12.20 | +0.56 | +4.75% | 20 | 49 | 132.03% |
BCE240920P00045000 | 2024-03-18 12:41PM EDT | 2024-09-20 | 11.00 | 11.00 | 15.50 | 0.00 | - | 40 | 40 | 63.62% |
BCE250117P00045000 | 2024-02-08 4:59PM EDT | 2025-01-17 | 7.92 | 7.20 | 11.50 | 0.00 | - | 40 | 45 | 0.00% |
BCE260116P00045000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 10.50 | 10.70 | 14.60 | 0.00 | - | 1 | 4 | 35.95% |