BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00042000 | 2024-03-22 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 3,650 | 153.71% |
| BCE240920C00042000 | 2024-06-03 3:14PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 56 | 54.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00042000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 9.34 | 7.10 | 10.20 | +0.54 | +6.14% | 10 | 40 | 217.77% |
| BCE240920P00042000 | 2024-01-22 12:32PM EDT | 2024-09-20 | 2.75 | 3.10 | 5.20 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.