Australia markets closed

BCE Inc. (BCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.88-0.38 (-1.13%)
At close: 04:00PM EDT
32.90 +0.02 (+0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621C000390002024-06-11 12:10PM EDT2024-06-210.140.002.150.00-112165.04%
BCE240920C000390002024-03-20 3:09PM EDT2024-09-200.230.050.150.00-1096823.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621P000390002024-06-14 3:07PM EDT2024-06-216.345.206.30+0.89+16.33%209890.63%
BCE240920P000390002024-06-11 10:56AM EDT2024-09-205.614.907.100.00-105042.38%