BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00039000 | 2024-06-11 12:10PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 165.04% |
| BCE240920C00039000 | 2024-03-20 3:09PM EDT | 2024-09-20 | 0.23 | 0.05 | 0.15 | 0.00 | - | 10 | 968 | 23.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00039000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 6.34 | 5.20 | 6.30 | +0.89 | +16.33% | 20 | 98 | 90.63% |
| BCE240920P00039000 | 2024-06-11 10:56AM EDT | 2024-09-20 | 5.61 | 4.90 | 7.10 | 0.00 | - | 10 | 50 | 42.38% |
© 2024 Yahoo. All rights reserved.