BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00038000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 25.00% |
| BCE240920C00038000 | 2024-06-13 9:36AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 253 | 22.12% |
| BCE241220C00038000 | 2024-05-29 2:44PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.40 | 0.00 | - | 4 | 140 | 19.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00038000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 5.40 | 4.80 | 7.20 | +0.34 | +6.72% | 10 | 31 | 138.48% |
| BCE240920P00038000 | 2024-04-24 3:20PM EDT | 2024-09-20 | 5.44 | 2.80 | 7.40 | 0.00 | - | 40 | 32 | 60.01% |
| BCE241220P00038000 | 2024-05-30 10:32AM EDT | 2024-12-20 | 5.20 | 5.10 | 5.90 | 0.00 | - | 2 | 42 | 25.34% |
© 2024 Yahoo. All rights reserved.