BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00036000 | 2024-06-11 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 297 | 41.80% |
| BCE240719C00036000 | 2024-06-06 3:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 60 | 187 | 24.61% |
| BCE240920C00036000 | 2024-06-14 11:14AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | -0.05 | -12.50% | 1,876 | 1,159 | 21.51% |
| BCE241220C00036000 | 2024-06-06 12:32PM EDT | 2024-12-20 | 1.00 | 0.55 | 0.75 | 0.00 | - | 83 | 509 | 19.43% |
| BCE250117C00036000 | 2024-06-13 2:20PM EDT | 2025-01-17 | 0.74 | 0.00 | 2.30 | 0.00 | - | 1 | 19 | 34.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00036000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 3.34 | 2.80 | 4.90 | +0.54 | +19.29% | 20 | 124 | 99.80% |
| BCE240719P00036000 | 2024-06-13 2:16PM EDT | 2024-07-19 | 2.70 | 1.50 | 4.30 | 0.00 | - | 5 | 5 | 57.18% |
| BCE240920P00036000 | 2024-03-14 10:10AM EDT | 2024-09-20 | 2.83 | 2.45 | 5.20 | 0.00 | - | 1 | 12 | 48.15% |
© 2024 Yahoo. All rights reserved.