Australia markets closed

BCE Inc. (BCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.88-0.38 (-1.13%)
At close: 04:00PM EDT
32.90 +0.02 (+0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621C000360002024-06-11 11:31AM EDT2024-06-210.050.000.050.00-1029741.80%
BCE240719C000360002024-06-06 3:29PM EDT2024-07-190.200.000.150.00-6018724.61%
BCE240920C000360002024-06-14 11:14AM EDT2024-09-200.350.000.45-0.05-12.50%1,8761,15921.51%
BCE241220C000360002024-06-06 12:32PM EDT2024-12-201.000.550.750.00-8350919.43%
BCE250117C000360002024-06-13 2:20PM EDT2025-01-170.740.002.300.00-11934.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621P000360002024-06-14 3:07PM EDT2024-06-213.342.804.90+0.54+19.29%2012499.80%
BCE240719P000360002024-06-13 2:16PM EDT2024-07-192.701.504.300.00-5557.18%
BCE240920P000360002024-03-14 10:10AM EDT2024-09-202.832.455.200.00-11248.15%