BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00036000 | 2024-06-17 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 25.00% |
| BCE240719C00036000 | 2024-06-06 3:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 187 | 12.50% |
| BCE240920C00036000 | 2024-06-18 10:28AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3,035 | 6.25% |
| BCE241220C00036000 | 2024-06-06 12:32PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 83 | 509 | 3.13% |
| BCE250117C00036000 | 2024-06-13 2:20PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00036000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BCE240719P00036000 | 2024-06-13 2:16PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BCE240920P00036000 | 2024-06-17 10:14AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.