Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621C00034000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 2 | 728 | 24.81% |
BCE240719C00034000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.14 | -31.82% | 9 | 1,063 | 19.04% |
BCE240920C00034000 | 2024-06-13 12:57PM EDT | 2024-09-20 | 1.00 | 0.80 | 0.95 | 0.00 | - | 21 | 5,823 | 20.85% |
BCE241220C00034000 | 2024-06-11 1:59PM EDT | 2024-12-20 | 1.51 | 1.25 | 1.50 | 0.00 | - | 2 | 9,650 | 20.95% |
BCE250117C00034000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 1.29 | 1.30 | 2.85 | -0.16 | -11.03% | 1 | 61 | 32.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621P00034000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 1.28 | 0.00 | 2.80 | +0.38 | +42.22% | 20 | 744 | 118.95% |
BCE240719P00034000 | 2024-06-12 1:10PM EDT | 2024-07-19 | 0.75 | 1.20 | 1.35 | 0.00 | - | 164 | 1,090 | 15.53% |
BCE240920P00034000 | 2024-06-14 10:57AM EDT | 2024-09-20 | 2.00 | 1.80 | 2.00 | +0.29 | +16.96% | 2 | 264 | 19.80% |
BCE241220P00034000 | 2024-06-06 2:18PM EDT | 2024-12-20 | 2.10 | 2.35 | 2.75 | 0.00 | - | 8 | 17 | 22.36% |
BCE250117P00034000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 2.10 | 2.45 | 2.70 | 0.00 | - | 200 | 201 | 20.39% |