BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00033000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.23 | 0.25 | 0.35 | -0.78 | -77.23% | 75 | 381 | 24.22% |
| BCE240719C00033000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -0.95 | -55.88% | 3 | 1 | 21.39% |
| BCE240920C00033000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.45 | -0.48 | -24.87% | 14 | 3,117 | 22.29% |
| BCE241220C00033000 | 2024-06-13 1:44PM EDT | 2024-12-20 | 1.90 | 1.70 | 4.20 | 0.00 | - | 42 | 2,959 | 45.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00033000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | +0.15 | +60.00% | 35 | 624 | 19.92% |
| BCE240719P00033000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.70 | +0.10 | +18.18% | 15 | 361 | 15.92% |
| BCE240920P00033000 | 2024-06-14 10:42AM EDT | 2024-09-20 | 1.48 | 1.30 | 1.45 | +0.23 | +18.40% | 6 | 1,028 | 20.51% |
| BCE241220P00033000 | 2024-06-11 11:02AM EDT | 2024-12-20 | 1.85 | 1.75 | 2.15 | 0.00 | - | 15 | 43 | 22.19% |
| BCE250117P00033000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 1.60 | 1.15 | 2.45 | 0.00 | - | - | 43 | 23.68% |
© 2024 Yahoo. All rights reserved.