Australia markets closed

BCE Inc. (BCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.88-0.38 (-1.13%)
At close: 04:00PM EDT
32.90 +0.02 (+0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621C000320002024-06-14 9:59AM EDT2024-06-210.800.951.10-1.26-61.17%10030.86%
BCE240719C000320002024-06-12 11:22AM EDT2024-07-192.501.301.950.00-5536.67%
BCE241220C000320002024-05-16 11:07AM EDT2024-12-203.302.302.650.00-13423.44%
BCE250117C000320002024-06-10 10:32AM EDT2025-01-172.902.353.400.00-767929.52%
BCE260116C000320002024-06-07 11:46AM EDT2026-01-163.672.353.600.00-101019.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621P000320002024-06-14 10:52AM EDT2024-06-210.150.100.15+0.06+66.67%31,08625.78%
BCE240719P000320002024-06-14 11:57AM EDT2024-07-190.450.250.40+0.15+50.00%135918.99%
BCE241220P000320002024-06-06 3:39PM EDT2024-12-201.251.351.700.00-49322.71%
BCE260116P000320002024-06-13 3:35PM EDT2026-01-163.003.004.300.00-91129.13%