BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00032000 | 2024-06-14 9:59AM EDT | 2024-06-21 | 0.80 | 0.95 | 1.10 | -1.26 | -61.17% | 10 | 0 | 30.86% |
| BCE240719C00032000 | 2024-06-12 11:22AM EDT | 2024-07-19 | 2.50 | 1.30 | 1.95 | 0.00 | - | 5 | 5 | 36.67% |
| BCE241220C00032000 | 2024-05-16 11:07AM EDT | 2024-12-20 | 3.30 | 2.30 | 2.65 | 0.00 | - | 1 | 34 | 23.44% |
| BCE250117C00032000 | 2024-06-10 10:32AM EDT | 2025-01-17 | 2.90 | 2.35 | 3.40 | 0.00 | - | 76 | 79 | 29.52% |
| BCE260116C00032000 | 2024-06-07 11:46AM EDT | 2026-01-16 | 3.67 | 2.35 | 3.60 | 0.00 | - | 10 | 10 | 19.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00032000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 3 | 1,086 | 25.78% |
| BCE240719P00032000 | 2024-06-14 11:57AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.40 | +0.15 | +50.00% | 1 | 359 | 18.99% |
| BCE241220P00032000 | 2024-06-06 3:39PM EDT | 2024-12-20 | 1.25 | 1.35 | 1.70 | 0.00 | - | 4 | 93 | 22.71% |
| BCE260116P00032000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 3.00 | 3.00 | 4.30 | 0.00 | - | 9 | 11 | 29.13% |
© 2024 Yahoo. All rights reserved.