BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00031000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 3.50 | 0.00 | 3.90 | 0.00 | - | 10 | 0 | 175.59% |
| BCE241220C00031000 | 2024-06-07 9:59AM EDT | 2024-12-20 | 3.80 | 3.00 | 3.30 | 0.00 | - | 82 | 519 | 24.46% |
| BCE250117C00031000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 3.50 | 3.00 | 3.50 | 0.00 | - | 41 | 134 | 24.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00031000 | 2024-06-13 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 150 | 1,106 | 58.89% |
| BCE240719P00031000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 3,500 | 3 | 21.09% |
| BCE241220P00031000 | 2024-06-14 10:03AM EDT | 2024-12-20 | 1.35 | 1.00 | 1.35 | +0.40 | +42.11% | 2 | 77 | 23.68% |
| BCE250117P00031000 | 2024-05-30 12:03PM EDT | 2025-01-17 | 1.25 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 40.67% |
© 2024 Yahoo. All rights reserved.