BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00029000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 4.86 | 1.65 | 5.70 | 0.00 | - | 20 | 0 | 216.80% |
| BCE241220C00029000 | 2024-05-31 2:31PM EDT | 2024-12-20 | 5.40 | 4.50 | 5.60 | 0.00 | - | 11 | 11 | 37.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00029000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 649 | 65.23% |
| BCE241220P00029000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 87 | 3.13% |
© 2024 Yahoo. All rights reserved.