BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00028000 | 2024-06-13 3:38PM EDT | 2024-06-21 | 5.64 | 2.85 | 5.10 | 0.00 | - | 20 | 0 | 95.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00028000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 174 | 599 | 73.44% |
| BCE241220P00028000 | 2024-05-21 3:16PM EDT | 2024-12-20 | 0.48 | 0.40 | 0.60 | 0.00 | - | - | 21 | 25.78% |
© 2024 Yahoo. All rights reserved.