BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 22.50 | 0.30 | 0.00 | - | 8 | 10 |
| 8.90 | 0.00 | - | 30 | 0 | 25.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 0.75 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 30.00 | 0.80 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 41 | 0 | 31.00 | 1.13 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 76 | 0 | 32.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 60 | 0 | 33.00 | 2.32 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 81 | 0 | 34.00 | 2.10 | 0.00 | - | 200 | 0 |
| 0.87 | 0.00 | - | 3 | 0 | 35.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 153 | 0 | 36.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 40.00 | 6.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | 7.92 | 0.00 | - | 40 | 45 |
| 0.10 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 20 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.