BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117C00022500 | 2024-04-12 2:44PM EDT | 22.50 | 9.80 | 9.10 | 14.00 | 0.00 | - | 3 | 3 | 81.79% |
| BCE250117C00025000 | 2024-04-15 1:24PM EDT | 25.00 | 7.66 | 7.10 | 10.40 | 0.00 | - | 20 | 29 | 53.64% |
| BCE250117C00030000 | 2024-05-15 10:12AM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| BCE250117C00035000 | 2024-05-28 11:46AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,505 | 1,879 | 1.56% |
| BCE250117C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 336 | 6.25% |
| BCE250117C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 6.25% |
| BCE250117C00050000 | 2024-02-15 10:30AM EDT | 50.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 126 | 31.40% |
| BCE250117C00060000 | 2023-11-22 12:04PM EDT | 60.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 35.65% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117P00020000 | 2024-05-14 12:09PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| BCE250117P00022500 | 2024-04-15 10:29AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 47.02% |
| BCE250117P00025000 | 2024-05-13 9:41AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| BCE250117P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 666 | 3.13% |
| BCE250117P00035000 | 2024-05-28 11:28AM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,803 | 0.00% |
| BCE250117P00040000 | 2024-05-09 10:16AM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.00% |
| BCE250117P00045000 | 2024-02-08 4:59PM EDT | 45.00 | 7.92 | 7.20 | 11.50 | 0.00 | - | 40 | 45 | 21.09% |
© 2024 Yahoo. All rights reserved.