BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | - | 2 |
| 2.05 | 0.00 | - | - | 3,500 | 31.00 | 0.20 | 0.00 | - | 134 | 3,502 |
| 1.00 | 0.00 | - | 2 | 26 | 32.00 | 0.40 | 0.00 | - | 475 | 721 |
| 0.45 | 0.00 | - | 2 | 30 | 33.00 | 0.82 | 0.00 | - | 28 | 407 |
| 0.25 | 0.00 | - | 56 | 1,001 | 34.00 | 0.75 | 0.00 | - | 164 | 1,090 |
| 0.10 | 0.00 | - | 5 | 4,442 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 60 | 187 | 36.00 | 2.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 37.00 | 4.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 40.00 | 5.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.