Australia markets close in 41 minutes

BCE Inc. (BCE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.79+0.29 (+0.89%)
At close: 04:00PM EDT
32.80 +0.01 (+0.03%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240719C000310002024-06-14 3:11PM EDT31.002.050.000.000.00--00.00%
BCE240719C000320002024-06-18 2:58PM EDT32.001.000.000.000.00-200.00%
BCE240719C000330002024-06-18 3:05PM EDT33.000.450.000.000.00-200.78%
BCE240719C000340002024-06-20 3:50PM EDT34.000.250.000.000.00-2703.13%
BCE240719C000350002024-06-20 3:33PM EDT35.000.100.000.000.00-87506.25%
BCE240719C000360002024-06-06 3:29PM EDT36.000.200.000.000.00-6006.25%
BCE240719C000370002024-06-07 11:11AM EDT37.000.050.000.000.00-2012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240719P000300002024-06-14 11:00AM EDT30.000.170.000.000.00--06.25%
BCE240719P000310002024-06-20 2:27PM EDT31.000.150.000.000.00-106.25%
BCE240719P000320002024-06-20 11:35AM EDT32.000.350.000.000.00-903.13%
BCE240719P000330002024-06-20 1:56PM EDT33.000.710.000.000.00-200.00%
BCE240719P000340002024-06-12 1:10PM EDT34.000.750.000.000.00-16400.00%
BCE240719P000360002024-06-13 2:16PM EDT36.002.700.000.000.00-500.00%
BCE240719P000370002024-06-14 10:31AM EDT37.004.200.000.000.00-1000.00%
BCE240719P000400002024-05-16 12:15PM EDT40.005.955.308.800.00--1104.79%