BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719C00032000 | 2024-06-12 11:22AM EDT | 32.00 | 2.50 | 1.30 | 1.95 | 0.00 | - | 5 | 5 | 36.67% |
| BCE240719C00033000 | 2024-06-14 3:51PM EDT | 33.00 | 0.75 | 0.65 | 0.80 | -0.95 | -55.88% | 3 | 1 | 21.09% |
| BCE240719C00034000 | 2024-06-14 2:49PM EDT | 34.00 | 0.30 | 0.25 | 0.35 | -0.14 | -31.82% | 9 | 1,063 | 19.04% |
| BCE240719C00035000 | 2024-06-13 3:35PM EDT | 35.00 | 0.15 | 0.05 | 1.15 | 0.00 | - | 1 | 4,443 | 48.63% |
| BCE240719C00036000 | 2024-06-06 3:29PM EDT | 36.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 60 | 187 | 24.61% |
| BCE240719C00037000 | 2024-06-07 11:11AM EDT | 37.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 29.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719P00031000 | 2024-06-14 3:11PM EDT | 31.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 3,500 | 3 | 20.75% |
| BCE240719P00032000 | 2024-06-14 11:57AM EDT | 32.00 | 0.45 | 0.25 | 0.40 | +0.15 | +50.00% | 1 | 359 | 18.99% |
| BCE240719P00033000 | 2024-06-14 3:59PM EDT | 33.00 | 0.65 | 0.65 | 0.70 | +0.10 | +18.18% | 15 | 361 | 15.67% |
| BCE240719P00034000 | 2024-06-12 1:10PM EDT | 34.00 | 0.75 | 1.20 | 1.35 | 0.00 | - | 164 | 1,090 | 15.53% |
| BCE240719P00036000 | 2024-06-13 2:16PM EDT | 36.00 | 2.70 | 1.50 | 4.30 | 0.00 | - | 5 | 5 | 57.18% |
| BCE240719P00037000 | 2024-06-13 2:06PM EDT | 37.00 | 4.20 | 2.00 | 6.00 | +0.38 | +9.95% | 10 | 15 | 83.01% |
| BCE240719P00040000 | 2024-05-16 12:15PM EDT | 40.00 | 5.95 | 5.30 | 8.80 | 0.00 | - | - | 1 | 97.17% |
© 2024 Yahoo. All rights reserved.