Australia markets closed

BCE Inc. (BCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.88-0.38 (-1.13%)
At close: 04:00PM EDT
32.90 +0.02 (+0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240719C000320002024-06-12 11:22AM EDT32.002.501.301.950.00-5536.67%
BCE240719C000330002024-06-14 3:51PM EDT33.000.750.650.80-0.95-55.88%3121.09%
BCE240719C000340002024-06-14 2:49PM EDT34.000.300.250.35-0.14-31.82%91,06319.04%
BCE240719C000350002024-06-13 3:35PM EDT35.000.150.051.150.00-14,44348.63%
BCE240719C000360002024-06-06 3:29PM EDT36.000.200.000.150.00-6018724.61%
BCE240719C000370002024-06-07 11:11AM EDT37.000.050.000.150.00-2629.69%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240719P000310002024-06-14 3:11PM EDT31.000.100.100.20-0.25-71.43%3,500320.75%
BCE240719P000320002024-06-14 11:57AM EDT32.000.450.250.40+0.15+50.00%135918.99%
BCE240719P000330002024-06-14 3:59PM EDT33.000.650.650.70+0.10+18.18%1536115.67%
BCE240719P000340002024-06-12 1:10PM EDT34.000.751.201.350.00-1641,09015.53%
BCE240719P000360002024-06-13 2:16PM EDT36.002.701.504.300.00-5557.18%
BCE240719P000370002024-06-13 2:06PM EDT37.004.202.006.00+0.38+9.95%101583.01%
BCE240719P000400002024-05-16 12:15PM EDT40.005.955.308.800.00--197.17%