Blaqclouds Inc. (BCDS)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 10:26AM EDT

Time period:

29 June 2023 - 29 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	83,000
27 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 June 2024	0.0050	0.0050	0.0040	0.0050	0.0050	290,000
24 June 2024	0.0040	0.0050	0.0040	0.0040	0.0040	260,000
21 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	227,500
13 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	25,000
10 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 June 2024	0.0030	0.0040	0.0030	0.0040	0.0040	659,500
06 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
05 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,500
04 June 2024	0.0040	0.0060	0.0040	0.0060	0.0060	264,300
03 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,800
31 May 2024	0.0040	0.0050	0.0040	0.0050	0.0050	231,600
30 May 2024	0.0060	0.0060	0.0040	0.0050	0.0050	1,140,100
29 May 2024	0.0050	0.0070	0.0040	0.0060	0.0060	520,000
28 May 2024	0.0070	0.0070	0.0060	0.0070	0.0070	160,000
24 May 2024	0.0070	0.0070	0.0050	0.0070	0.0070	2,667,200
23 May 2024	0.0040	0.0070	0.0040	0.0070	0.0070	2,365,600
22 May 2024	0.0040	0.0050	0.0040	0.0050	0.0050	196,900
21 May 2024	0.0050	0.0050	0.0040	0.0040	0.0040	420,000
20 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 May 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,542,500
16 May 2024	0.0030	0.0050	0.0030	0.0040	0.0040	861,300
15 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	121,400
13 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	148,900
08 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	55,000
01 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	340,600
30 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	626,000
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	227,000
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0030	0.0040	0.0030	0.0040	0.0040	148,000
12 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	127,000
09 Apr 2024	0.0040	0.0040	0.0030	0.0040	0.0040	113,000
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0040	0.0050	0.0040	0.0050	0.0050	343,200
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Apr 2024	0.0040	0.0050	0.0040	0.0050	0.0050	141,500
01 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	141,000
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	80,000
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	19,700
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,700
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
22 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Feb 2024	0.0030	0.0040	0.0020	0.0040	0.0040	325,000
12 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	25,100
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	30,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD91,171.02-757.97(-0.82%)

Blaqclouds Inc. (BCDS)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
91,171.02
-757.97(-0.82%)