Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCDA240816C00000500 | 2024-05-23 10:25AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 527 | 0.00% |
BCDA240816C00001000 | 2024-03-04 10:30AM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 0.00% |
BCDA240816C00002500 | 2024-03-04 10:33AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 0.00% |