Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00170000 | 2024-04-12 11:58AM EDT | 2024-07-19 | 5.20 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 52.78% |
| BCC241018C00170000 | 2024-05-08 9:34AM EDT | 2024-10-18 | 2.57 | 3.20 | 4.50 | 0.00 | - | 8 | 11 | 37.32% |
| BCC241220C00170000 | 2024-03-12 10:37AM EDT | 2024-12-20 | 6.70 | 10.80 | 14.20 | 0.00 | - | 51 | 128 | 52.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241220P00170000 | 2024-02-26 1:38PM EDT | 2024-12-20 | 42.40 | 26.70 | 30.00 | 0.00 | - | 1 | 0 | 19.42% |
© 2024 Yahoo. All rights reserved.