Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00090000 | 2024-02-12 3:43PM EDT | 2024-07-19 | 55.43 | 40.10 | 43.70 | 0.00 | - | 79 | 74 | 246.97% |
| BCC241220C00090000 | 2024-02-05 12:35PM EDT | 2024-12-20 | 48.00 | 44.00 | 48.40 | 0.00 | - | 2 | 22 | 107.85% |
| BCC250117C00090000 | 2024-06-12 1:05PM EDT | 2025-01-17 | 49.30 | 30.40 | 35.00 | 0.00 | - | - | 1 | 57.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00090000 | 2024-06-11 3:39PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 54.59% |
| BCC241018P00090000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 2.35 | +0.20 | +26.67% | 1 | 1 | 48.32% |
| BCC241220P00090000 | 2024-06-11 10:45AM EDT | 2024-12-20 | 1.65 | 0.30 | 4.90 | 0.00 | - | 1 | 2 | 51.83% |
| BCC250117P00090000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.