Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241220C00080000 | 2024-05-21 1:52PM EDT | 2024-12-20 | 59.10 | 43.50 | 48.00 | 0.00 | - | 10 | 11 | 81.45% |
| BCC250117C00080000 | 2024-05-21 1:52PM EDT | 2025-01-17 | 59.30 | 43.90 | 48.50 | 0.00 | - | - | 10 | 77.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00080000 | 2023-12-15 11:33AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 89.70% |
| BCC241220P00080000 | 2024-04-18 10:54AM EDT | 2024-12-20 | 1.30 | 0.05 | 4.40 | 0.00 | - | 50 | 45 | 63.05% |
| BCC250117P00080000 | 2024-06-20 9:57AM EDT | 2025-01-17 | 0.95 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 58.61% |
© 2024 Yahoo. All rights reserved.