Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00065000 | 2024-05-20 9:34AM EDT | 2024-07-19 | 71.50 | 59.20 | 64.00 | 0.00 | - | 1 | 2 | 311.23% |
| BCC241220C00065000 | 2024-04-04 3:08PM EDT | 2024-12-20 | 86.40 | 70.70 | 75.50 | 0.00 | - | 1 | 5 | 178.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241220P00065000 | 2024-05-29 11:42AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 6 | 46.00% |
© 2024 Yahoo. All rights reserved.