Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00155000 | 2024-06-25 1:35PM EDT | 2024-07-19 | 2.50 | 0.00 | 2.45 | +2.10 | +525.00% | 1 | 12 | 81.20% |
| BCC241018C00155000 | 2024-05-30 3:24PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BCC241220C00155000 | 2024-06-21 9:33AM EDT | 2024-12-20 | 1.50 | 1.80 | 5.40 | 0.00 | - | 1 | 60 | 48.69% |
| BCC250117C00155000 | 2024-06-12 3:09PM EDT | 2025-01-17 | 8.80 | 2.25 | 5.90 | 0.00 | - | 4 | 4 | 46.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241018P00155000 | 2024-05-28 10:00AM EDT | 2024-10-18 | 19.00 | 35.00 | 39.50 | 0.00 | - | 5 | 3 | 44.31% |
© 2024 Yahoo. All rights reserved.