Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00150000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 2.82 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 91.02% |
| BCC241018C00150000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 11.70 | 8.20 | 10.50 | 0.00 | - | 18 | 45 | 73.50% |
| BCC241220C00150000 | 2024-06-24 12:31PM EDT | 2024-12-20 | 4.50 | 2.35 | 4.40 | 0.00 | - | 4 | 24 | 41.78% |
| BCC250117C00150000 | 2024-06-12 10:51AM EDT | 2025-01-17 | 10.34 | 2.85 | 5.00 | 0.00 | - | - | 1 | 40.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00150000 | 2024-04-05 2:15PM EDT | 2024-07-19 | 10.40 | 16.10 | 17.50 | 0.00 | - | 2 | 19 | 0.00% |
| BCC241018P00150000 | 2024-05-28 3:29PM EDT | 2024-10-18 | 19.20 | 30.20 | 35.00 | 0.00 | - | 3 | 3 | 43.69% |
| BCC241220P00150000 | 2024-04-16 11:34AM EDT | 2024-12-20 | 19.70 | 19.80 | 23.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.