Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00135000 | 2024-06-25 2:27PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.60 | 0.00 | - | 1 | 45 | 51.51% |
| BCC241018C00135000 | 2024-06-25 2:48PM EDT | 2024-10-18 | 3.70 | 2.60 | 4.10 | 0.00 | - | 11 | 14 | 37.40% |
| BCC241220C00135000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 17.35 | 14.60 | 18.10 | 0.00 | - | 7 | 16 | 68.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00135000 | 2024-06-17 3:17PM EDT | 2024-07-19 | 9.70 | 15.20 | 19.50 | 0.00 | - | 1 | 13 | 63.18% |
| BCC241018P00135000 | 2024-05-31 10:27AM EDT | 2024-10-18 | 11.00 | 18.30 | 21.30 | 0.00 | - | 10 | 95 | 37.29% |
| BCC241220P00135000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 14.90 | 19.70 | 22.70 | 0.00 | - | 2 | 6 | 34.80% |
© 2024 Yahoo. All rights reserved.