Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00130000 | 2024-06-24 1:45PM EDT | 2024-07-19 | 1.75 | 0.00 | 1.65 | 0.00 | - | 10 | 56 | 46.12% |
| BCC241018C00130000 | 2024-06-18 11:17AM EDT | 2024-10-18 | 9.35 | 3.80 | 5.60 | 0.00 | - | 1 | 4 | 38.36% |
| BCC241220C00130000 | 2024-06-24 3:29PM EDT | 2024-12-20 | 10.22 | 6.60 | 8.20 | 0.00 | - | 1 | 29 | 39.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00130000 | 2024-06-24 10:51AM EDT | 2024-07-19 | 8.60 | 11.60 | 14.30 | 0.00 | - | 2 | 14 | 50.68% |
| BCC241018P00130000 | 2024-06-24 10:51AM EDT | 2024-10-18 | 12.85 | 14.60 | 16.60 | 0.00 | - | 2 | 11 | 33.34% |
| BCC241220P00130000 | 2024-06-11 3:46PM EDT | 2024-12-20 | 13.77 | 16.10 | 19.80 | 0.00 | - | 2 | 33 | 37.13% |
© 2024 Yahoo. All rights reserved.