Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00125000 | 2024-06-25 11:54AM EDT | 2024-07-19 | 1.64 | 1.15 | 1.65 | -1.76 | -51.76% | 5 | 18 | 34.97% |
| BCC241018C00125000 | 2024-06-11 9:58AM EDT | 2024-10-18 | 12.73 | 6.30 | 7.60 | 0.00 | - | - | 1 | 39.94% |
| BCC241220C00125000 | 2024-03-20 3:31PM EDT | 2024-12-20 | 30.97 | 21.00 | 25.00 | 0.00 | - | 3 | 0 | 79.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00125000 | 2024-06-25 3:02PM EDT | 2024-07-19 | 8.00 | 7.60 | 8.80 | +1.00 | +14.29% | 4 | 76 | 34.18% |
| BCC241018P00125000 | 2024-06-18 11:34AM EDT | 2024-10-18 | 9.10 | 11.70 | 13.40 | 0.00 | - | 1 | 37 | 34.45% |
| BCC241220P00125000 | 2024-03-27 1:32PM EDT | 2024-12-20 | 6.55 | 8.10 | 9.70 | 0.00 | - | 1 | 2 | 15.77% |
| BCC250117P00125000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 10.05 | 14.00 | 16.80 | 0.00 | - | 3 | 3 | 35.49% |
© 2024 Yahoo. All rights reserved.