Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00120000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 3.00 | 2.65 | 5.00 | 0.00 | - | 1 | 5 | 49.78% |
| BCC241220C00120000 | 2024-03-22 10:01AM EDT | 2024-12-20 | 41.00 | 25.00 | 27.40 | 0.00 | - | 1 | 14 | 83.59% |
| BCC250117C00120000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 17.35 | 11.20 | 14.50 | 0.00 | - | 89 | 79 | 43.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00120000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 4.90 | 4.20 | 4.90 | 0.00 | - | 5 | 17 | 30.25% |
| BCC241018P00120000 | 2024-06-25 11:15AM EDT | 2024-10-18 | 8.95 | 8.70 | 10.50 | 0.00 | - | 2 | 6 | 35.16% |
| BCC241220P00120000 | 2024-05-07 3:55PM EDT | 2024-12-20 | 8.08 | 6.70 | 8.20 | 0.00 | - | 1 | 3 | 21.25% |
© 2024 Yahoo. All rights reserved.