Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00115000 | 2024-05-23 11:15AM EDT | 2024-07-19 | 23.00 | 7.60 | 10.30 | 0.00 | - | 1 | 16 | 62.92% |
| BCC241220C00115000 | 2024-03-18 12:02PM EDT | 2024-12-20 | 30.58 | 31.50 | 35.00 | 0.00 | - | 3 | 3 | 100.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00115000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 2.60 | 2.15 | 2.80 | 0.00 | - | 3 | 79 | 33.90% |
| BCC240816P00115000 | 2024-06-25 12:21PM EDT | 2024-08-16 | 5.01 | 4.40 | 6.10 | 0.00 | - | 4 | 1 | 42.29% |
| BCC241018P00115000 | 2024-06-25 2:16PM EDT | 2024-10-18 | 7.25 | 6.60 | 7.80 | 0.00 | - | 5 | 15 | 35.05% |
© 2024 Yahoo. All rights reserved.