Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00110000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 24.60 | 18.90 | 23.00 | 0.00 | - | 3 | 5 | 144.91% |
| BCC241018C00110000 | 2024-06-07 2:46PM EDT | 2024-10-18 | 24.96 | 13.60 | 15.70 | 0.00 | - | 1 | 1 | 44.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00110000 | 2024-06-25 12:20PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.55 | -0.35 | -22.58% | 20 | 1 | 37.65% |
| BCC240816P00110000 | 2024-06-25 11:07AM EDT | 2024-08-16 | 2.85 | 2.65 | 3.20 | +0.59 | +26.11% | 1 | 3 | 37.04% |
| BCC241018P00110000 | 2024-06-25 1:16PM EDT | 2024-10-18 | 5.20 | 4.70 | 6.20 | +0.70 | +15.56% | 2 | 16 | 37.69% |
| BCC241220P00110000 | 2024-01-31 11:38AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.