Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00105000 | 2024-06-25 10:46AM EDT | 2024-07-19 | 0.86 | 0.05 | 4.90 | 0.00 | - | 20 | 37 | 62.52% |
| BCC241018P00105000 | 2024-06-07 2:29PM EDT | 2024-10-18 | 2.25 | 3.40 | 4.30 | 0.00 | - | 1 | 3 | 37.51% |
| BCC241220P00105000 | 2024-05-29 10:03AM EDT | 2024-12-20 | 3.40 | 4.80 | 7.10 | 0.00 | - | 4 | 8 | 40.33% |
| BCC250117P00105000 | 2024-05-21 3:06PM EDT | 2025-01-17 | 3.35 | 2.70 | 7.40 | 0.00 | - | - | 1 | 38.48% |
© 2024 Yahoo. All rights reserved.