Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00100000 | 2024-03-20 2:35PM EDT | 2024-07-19 | 44.00 | 33.50 | 38.10 | 0.00 | - | 1 | 4 | 237.11% |
| BCC241220C00100000 | 2024-06-17 10:18AM EDT | 2024-12-20 | 30.85 | 21.60 | 25.80 | 0.00 | - | 89 | 41 | 50.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00100000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.80 | 0.00 | - | 3 | 13 | 52.64% |
| BCC241018P00100000 | 2024-03-27 1:25PM EDT | 2024-10-18 | 1.65 | 0.20 | 3.40 | 0.00 | - | 1 | 1 | 40.52% |
| BCC241220P00100000 | 2024-05-29 10:03AM EDT | 2024-12-20 | 2.60 | 3.30 | 5.90 | 0.00 | - | 3 | 4 | 42.73% |
| BCC250117P00100000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.