Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.40 | 0.00 | - | 1 | 5 | 65.00 | 0.25 | 0.00 | - | - | 6 |
| 78.70 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 59.10 | 0.00 | - | 10 | 11 | 80.00 | 1.30 | 0.00 | - | 50 | 45 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | - | 2 |
| 48.00 | 0.00 | - | 2 | 22 | 90.00 | 1.65 | 0.00 | - | 1 | 2 |
| 38.08 | 0.00 | - | - | 1 | 95.00 | 1.85 | 0.00 | - | 1 | 1 |
| 30.85 | 0.00 | - | 89 | 41 | 100.00 | 2.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 105.00 | 3.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 110.00 | 5.20 | 0.00 | - | - | 3 |
| 30.58 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 14 | 120.00 | 8.08 | 0.00 | - | 1 | 3 |
| 30.97 | 0.00 | - | 3 | 0 | 125.00 | 6.55 | 0.00 | - | 1 | 2 |
| 10.22 | 0.00 | - | 1 | 29 | 130.00 | 13.77 | 0.00 | - | 2 | 33 |
| 17.35 | 0.00 | - | 7 | 16 | 135.00 | 14.90 | 0.00 | - | 2 | 6 |
| 4.93 | -4.42 | -47.27% | 3 | 11 | 140.00 | 15.60 | 0.00 | - | 5 | 3 |
| 7.10 | 0.00 | - | 1 | 15 | 145.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 24 | 150.00 | 19.70 | 0.00 | - | 1 | 4 |
| 1.50 | 0.00 | - | 1 | 60 | 155.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 20 | 160.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 10 | 165.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 51 | 128 | 170.00 | 42.40 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 7 | 175.00 | 48.20 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 6 | 10 | 180.00 | - | - | - | - | - |
| 6.26 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 8 | 28 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.