Australia Markets closed

Beam Communications Holdings Limited (BCC.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.17500.0000 (0.00%)
At close: 12:17PM AEST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 20240.17500.17500.17500.17500.1750594
10 Apr 2024------
09 Apr 20240.17500.17500.17500.17500.1750594
08 Apr 20240.17500.17500.17500.17500.175011,536
05 Apr 20240.17500.18000.17500.18000.180016,676
04 Apr 20240.18000.18000.17500.17500.175023,670
03 Apr 2024------
02 Apr 2024------
28 Mar 20240.19000.19000.19000.19000.19005,263
27 Mar 2024------
26 Mar 2024------
25 Mar 20240.18000.18000.18000.18000.18003,773
22 Mar 20240.18000.18000.18000.18000.18009,813
21 Mar 20240.17500.17500.17500.17500.17501,585
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 20240.17000.17500.17000.17000.170057,671
14 Mar 20240.16000.16500.16000.16500.16506,144
13 Mar 2024------
12 Mar 20240.17000.17000.17000.17000.17007,297
11 Mar 2024------
08 Mar 2024------
07 Mar 20240.16000.16000.16000.16000.16002,813
06 Mar 20240.15500.15500.15500.15500.15505,100
05 Mar 20240.15500.15500.15500.15500.15504,000
04 Mar 20240.16000.16000.16000.16000.160033,300
01 Mar 20240.17000.17000.17000.17000.170011,000
29 Feb 2024------
28 Feb 20240.18500.18500.16000.17000.170088,906
27 Feb 20240.20000.20000.20000.20000.200029,340
26 Feb 2024------
23 Feb 20240.19000.19000.19000.19000.190015,628
22 Feb 2024------
21 Feb 20240.18500.18500.18500.18500.18507,300
20 Feb 20240.19500.19500.19500.19500.19505,128
19 Feb 20240.18500.18500.18500.18500.18506,500
16 Feb 20240.18500.18500.18500.18500.185028,077
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 20240.19500.19500.19500.19500.195031,200
07 Feb 20240.18000.18000.18000.18000.180026,454
06 Feb 20240.18000.18000.18000.18000.18004,775
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 20240.20500.20500.20500.20500.20507,871
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 20230.22500.23000.22000.23000.230015,999
27 Dec 20230.22000.22500.22000.22500.225018,104
22 Dec 20230.22000.22500.22000.22500.225041,288
21 Dec 20230.20500.20500.20500.20500.20507,916
20 Dec 20230.22000.22000.22000.22000.220023,880
19 Dec 20230.21000.21500.21000.21500.215012,296
18 Dec 2023------
15 Dec 20230.20500.20500.20500.20500.2050190
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 20230.18500.18500.18500.18500.18509,588
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 20230.20500.20500.20500.20500.205050
23 Nov 2023------
22 Nov 20230.18500.18500.18500.18500.18509,873
21 Nov 20230.20000.20000.20000.20000.2000811
20 Nov 2023------
17 Nov 20230.19000.19000.19000.19000.190014,397
16 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...