Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCBP240719C00007500 | 2024-04-26 9:58AM EDT | 2024-07-19 | 2.35 | 2.00 | 3.00 | 0.00 | - | 1 | 2 | 64.45% |
BCBP241018C00007500 | 2024-04-26 2:22PM EDT | 2024-10-18 | 2.25 | 2.15 | 4.10 | 0.00 | - | 8 | 8 | 77.83% |