BCB Bancorp, Inc. (BCBP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP220617C00017500 | 2022-05-23 11:06AM EDT | 2022-06-17 | 1.90 | 1.40 | 4.60 | 0.00 | - | 7 | 9 | 75.98% |
| BCBP220715C00017500 | 2022-04-19 3:13PM EDT | 2022-07-15 | 1.35 | 0.25 | 3.30 | 0.00 | - | 1 | 6 | 63.48% |
| BCBP221021C00017500 | 2022-04-22 10:05AM EDT | 2022-10-21 | 2.75 | 0.55 | 4.40 | 0.00 | - | 11 | 12 | 62.60% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP220715P00017500 | 2022-03-24 10:00AM EDT | 2022-07-15 | 0.90 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.15% |
© 2022 Yahoo. All rights reserved.
