Australia markets closed

BCB Bancorp, Inc. (BCBP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.05+0.27 (+1.37%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCBP220617C000175002022-05-23 11:06AM EDT2022-06-171.901.404.600.00-7975.98%
BCBP220715C000175002022-04-19 3:13PM EDT2022-07-151.350.253.300.00-1663.48%
BCBP221021C000175002022-04-22 10:05AM EDT2022-10-212.750.554.400.00-111262.60%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCBP220715P000175002022-03-24 10:00AM EDT2022-07-150.900.000.500.00--152.15%