BCB Bancorp, Inc. (BCBP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP240517C00010000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 13 | 147.46% |
| BCBP240621C00010000 | 2024-05-01 11:19AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 56.15% |
| BCBP240719C00010000 | 2024-04-26 10:02AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.80 | +0.09 | +19.57% | 100 | 669 | 48.93% |
| BCBP241018C00010000 | 2024-04-23 3:12PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.10 | 0.00 | - | 286 | 292 | 44.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP240517P00010000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.62 | 0.20 | 0.55 | 0.00 | - | 5 | 5 | 58.59% |
| BCBP240719P00010000 | 2024-04-09 9:31AM EDT | 2024-07-19 | 0.80 | 0.55 | 2.20 | 0.00 | - | 24 | 124 | 71.00% |
| BCBP241018P00010000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.30 | 0.00 | - | - | 27 | 83.50% |
© 2024 Yahoo. All rights reserved.