BCB Bancorp, Inc. (BCBP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP240419C00010000 | 2024-04-12 10:09AM EDT | 10.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BCBP240419C00012500 | 2024-03-26 2:37PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BCBP240419C00015000 | 2024-01-25 12:50PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 819.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP240419P00005000 | 2024-02-05 2:42PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 78 | 643.75% |
| BCBP240419P00007500 | 2024-04-17 3:10PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BCBP240419P00010000 | 2024-04-17 11:25AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCBP240419P00012500 | 2024-02-12 4:59PM EDT | 12.50 | 0.90 | 1.30 | 4.00 | 0.00 | - | 10 | 10 | 971.09% |
© 2024 Yahoo. All rights reserved.